Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.39 | 5.43 | 5.06 | 5.11 | 41.54 Thousand |
| 27 Oct, 2020 | 5.52 | 5.52 | 5.19 | 5.25 | 46.99 Thousand |
| 26 Oct, 2020 | 5.52 | 5.58 | 5.48 | 5.5 | 16.09 Thousand |
| 23 Oct, 2020 | 5.56 | 5.66 | 5.56 | 5.56 | 6988.00 |
| 22 Oct, 2020 | 5.62 | 5.63 | 5.56 | 5.56 | 20.59 Thousand |
| 21 Oct, 2020 | 5.6 | 5.65 | 5.57 | 5.62 | 8686.00 |
| 20 Oct, 2020 | 5.71 | 5.71 | 5.52 | 5.62 | 19.87 Thousand |
| 19 Oct, 2020 | 5.65 | 5.77 | 5.6 | 5.64 | 12.8 Thousand |
| 16 Oct, 2020 | 5.6 | 5.66 | 5.6 | 5.66 | 13.78 Thousand |
| 15 Oct, 2020 | 5.51 | 5.6 | 5.41 | 5.6 | 17.12 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX