Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.64 | 5.71 | 5.49 | 5.56 | 9078.00 |
| 13 Oct, 2020 | 5.57 | 5.69 | 5.57 | 5.61 | 26.78 Thousand |
| 12 Oct, 2020 | 5.54 | 5.66 | 5.45 | 5.62 | 25.17 Thousand |
| 09 Oct, 2020 | 5.37 | 5.66 | 5.37 | 5.64 | 42.43 Thousand |
| 08 Oct, 2020 | 5.16 | 5.39 | 5.11 | 5.35 | 35.21 Thousand |
| 07 Oct, 2020 | 5.1 | 5.16 | 5.1 | 5.14 | 27.25 Thousand |
| 06 Oct, 2020 | 5.09 | 5.16 | 5.04 | 5.04 | 42.92 Thousand |
| 05 Oct, 2020 | 5.16 | 5.16 | 5.05 | 5.06 | 81.41 Thousand |
| 02 Oct, 2020 | 5.01 | 5.09 | 4.91 | 5.05 | 31.78 Thousand |
| 01 Oct, 2020 | 5.02 | 5.09 | 4.99 | 5.03 | 18.52 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX