Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.33 | 5.43 | 5.33 | 5.43 | 22.2 Thousand |
| 10 Nov, 2020 | 5.21 | 5.42 | 5.14 | 5.3 | 53.48 Thousand |
| 09 Nov, 2020 | 5.35 | 5.64 | 5.13 | 5.19 | 81.38 Thousand |
| 06 Nov, 2020 | 5.28 | 5.32 | 5.21 | 5.28 | 9767.00 |
| 05 Nov, 2020 | 5.14 | 5.39 | 5.14 | 5.3 | 15.46 Thousand |
| 04 Nov, 2020 | 5.2 | 5.27 | 5.09 | 5.17 | 15.52 Thousand |
| 03 Nov, 2020 | 5.22 | 5.3 | 5.09 | 5.24 | 25.23 Thousand |
| 02 Nov, 2020 | 5.16 | 5.23 | 5.06 | 5.2 | 16.25 Thousand |
| 30 Oct, 2020 | 5.22 | 5.24 | 5.12 | 5.16 | 13.56 Thousand |
| 29 Oct, 2020 | 5.09 | 5.23 | 5.05 | 5.23 | 31.48 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX