Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.96 | 4.98 | 4.94 | 4.98 | 13.94 Thousand |
| 31 Aug, 2020 | 4.94 | 5.08 | 4.93 | 4.95 | 22.92 Thousand |
| 28 Aug, 2020 | 5.03 | 5.18 | 5.03 | 5.09 | 32.86 Thousand |
| 27 Aug, 2020 | 5.05 | 5.05 | 4.97 | 5.0 | 14.72 Thousand |
| 26 Aug, 2020 | 5.06 | 5.06 | 5.02 | 5.03 | 27.75 Thousand |
| 25 Aug, 2020 | 5.09 | 5.14 | 5.03 | 5.1 | 45.82 Thousand |
| 24 Aug, 2020 | 5.02 | 5.12 | 5.01 | 5.06 | 55.43 Thousand |
| 21 Aug, 2020 | 4.95 | 5.1 | 4.93 | 5.06 | 55.08 Thousand |
| 20 Aug, 2020 | 4.94 | 4.99 | 4.91 | 4.96 | 33.41 Thousand |
| 19 Aug, 2020 | 5.04 | 5.09 | 4.94 | 5.0 | 51.61 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX