Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.28 | 5.39 | 4.95 | 5.05 | 88.31 Thousand |
| 17 Aug, 2020 | 5.79 | 5.79 | 4.98 | 5.08 | 199.47 Thousand |
| 14 Aug, 2020 | 5.49 | 5.68 | 5.04 | 5.47 | 461.49 Thousand |
| 13 Aug, 2020 | 5.38 | 5.64 | 5.02 | 5.42 | 33.88 Thousand |
| 12 Aug, 2020 | 5.3 | 5.39 | 5.09 | 5.36 | 24.58 Thousand |
| 11 Aug, 2020 | 5.12 | 5.27 | 5.1 | 5.23 | 20.16 Thousand |
| 10 Aug, 2020 | 5.04 | 5.12 | 4.92 | 5.06 | 15.12 Thousand |
| 07 Aug, 2020 | 4.94 | 5.05 | 4.91 | 5.01 | 11.13 Thousand |
| 06 Aug, 2020 | 5.06 | 5.06 | 4.85 | 4.97 | 6201.00 |
| 05 Aug, 2020 | 4.94 | 5.09 | 4.87 | 5.08 | 16.72 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX