Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.06 | 7.22 | 6.88 | 7.08 | 74.64 Thousand |
| 23 Feb, 2021 | 7.11 | 7.14 | 7.06 | 7.1 | 16.38 Thousand |
| 22 Feb, 2021 | 7.15 | 7.29 | 7.06 | 7.11 | 27.05 Thousand |
| 19 Feb, 2021 | 7.1 | 7.29 | 7.07 | 7.23 | 18.96 Thousand |
| 18 Feb, 2021 | 7.32 | 7.38 | 7.07 | 7.15 | 20.88 Thousand |
| 17 Feb, 2021 | 7.29 | 7.39 | 7.2 | 7.32 | 43.82 Thousand |
| 16 Feb, 2021 | 7.36 | 7.43 | 7.29 | 7.29 | 37.98 Thousand |
| 12 Feb, 2021 | 7.3 | 7.41 | 7.07 | 7.37 | 45.29 Thousand |
| 11 Feb, 2021 | 7.3 | 7.44 | 7.14 | 7.23 | 46.86 Thousand |
| 10 Feb, 2021 | 7.15 | 7.47 | 7.15 | 7.22 | 30.5 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX