Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.21 | 7.39 | 7.15 | 7.16 | 23.69 Thousand |
| 08 Feb, 2021 | 7.5 | 7.56 | 7.13 | 7.19 | 55.27 Thousand |
| 05 Feb, 2021 | 7.33 | 7.53 | 7.26 | 7.5 | 52.5 Thousand |
| 04 Feb, 2021 | 6.93 | 7.33 | 6.89 | 7.33 | 43.33 Thousand |
| 03 Feb, 2021 | 6.93 | 7.0 | 6.72 | 7.0 | 27.04 Thousand |
| 02 Feb, 2021 | 6.78 | 7.14 | 6.76 | 6.97 | 35.01 Thousand |
| 01 Feb, 2021 | 6.71 | 6.98 | 6.71 | 6.79 | 14.83 Thousand |
| 29 Jan, 2021 | 6.79 | 6.85 | 6.6 | 6.74 | 39.91 Thousand |
| 28 Jan, 2021 | 6.85 | 6.88 | 6.73 | 6.85 | 25.65 Thousand |
| 27 Jan, 2021 | 6.75 | 7.24 | 6.56 | 6.73 | 52.13 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX