Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.96 | 7.15 | 6.75 | 6.86 | 45.9 Thousand |
| 25 Jan, 2021 | 7.11 | 7.21 | 6.94 | 6.96 | 38.28 Thousand |
| 22 Jan, 2021 | 6.99 | 7.25 | 6.91 | 7.24 | 62.82 Thousand |
| 21 Jan, 2021 | 7.09 | 7.14 | 6.98 | 7.08 | 39.52 Thousand |
| 20 Jan, 2021 | 7.23 | 7.47 | 7.06 | 7.11 | 37.11 Thousand |
| 19 Jan, 2021 | 7.18 | 7.48 | 7.18 | 7.28 | 75 Thousand |
| 15 Jan, 2021 | 7.24 | 7.37 | 6.97 | 7.21 | 36.97 Thousand |
| 14 Jan, 2021 | 7.35 | 7.52 | 7.23 | 7.31 | 31.09 Thousand |
| 13 Jan, 2021 | 7.62 | 7.8 | 7.3 | 7.34 | 51.09 Thousand |
| 12 Jan, 2021 | 7.34 | 7.73 | 7.13 | 7.62 | 151.65 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX