Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.94 | 8.15 | 7.7 | 7.78 | 99.33 Thousand |
| 09 Mar, 2021 | 7.83 | 8.27 | 7.4 | 7.85 | 98.79 Thousand |
| 08 Mar, 2021 | 7.47 | 7.83 | 7.36 | 7.69 | 79.07 Thousand |
| 05 Mar, 2021 | 7.23 | 7.42 | 7.06 | 7.39 | 45.8 Thousand |
| 04 Mar, 2021 | 7.21 | 7.43 | 6.9 | 7.17 | 84.19 Thousand |
| 03 Mar, 2021 | 7.22 | 7.64 | 7.09 | 7.23 | 35.02 Thousand |
| 02 Mar, 2021 | 7.13 | 7.43 | 7.07 | 7.26 | 41.33 Thousand |
| 01 Mar, 2021 | 7.09 | 7.17 | 6.98 | 7.11 | 26.66 Thousand |
| 26 Feb, 2021 | 7.06 | 7.2 | 7.05 | 7.06 | 19.17 Thousand |
| 25 Feb, 2021 | 7.06 | 7.22 | 7.05 | 7.06 | 18.81 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX