Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.21 | 7.21 | 6.7 | 6.78 | 181.97 Thousand |
| 07 Apr, 2021 | 7.43 | 7.53 | 7.15 | 7.22 | 132.89 Thousand |
| 06 Apr, 2021 | 7.46 | 7.6 | 7.37 | 7.4 | 64.28 Thousand |
| 05 Apr, 2021 | 7.44 | 7.76 | 7.37 | 7.51 | 121.33 Thousand |
| 01 Apr, 2021 | 7.33 | 7.44 | 7.29 | 7.42 | 65.96 Thousand |
| 31 Mar, 2021 | 7.5 | 7.53 | 7.29 | 7.33 | 172.77 Thousand |
| 30 Mar, 2021 | 7.41 | 7.53 | 7.38 | 7.5 | 20.47 Thousand |
| 29 Mar, 2021 | 7.37 | 7.46 | 7.26 | 7.4 | 79.23 Thousand |
| 26 Mar, 2021 | 7.33 | 7.46 | 7.31 | 7.37 | 25.44 Thousand |
| 25 Mar, 2021 | 7.58 | 7.58 | 7.22 | 7.37 | 97.65 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX