Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.6 | 7.69 | 7.59 | 7.64 | 47.55 Thousand |
| 23 Mar, 2021 | 7.71 | 7.89 | 7.48 | 7.59 | 74.24 Thousand |
| 22 Mar, 2021 | 8.26 | 8.26 | 7.65 | 7.69 | 93.58 Thousand |
| 19 Mar, 2021 | 8.05 | 8.26 | 7.69 | 8.26 | 278.98 Thousand |
| 18 Mar, 2021 | 7.92 | 8.2 | 7.86 | 8.11 | 66.59 Thousand |
| 17 Mar, 2021 | 8.02 | 8.38 | 7.78 | 7.92 | 134.96 Thousand |
| 16 Mar, 2021 | 7.94 | 8.02 | 7.76 | 8.02 | 60.22 Thousand |
| 15 Mar, 2021 | 7.97 | 8.03 | 7.55 | 7.87 | 75.38 Thousand |
| 12 Mar, 2021 | 8.04 | 8.09 | 7.88 | 7.97 | 32.94 Thousand |
| 11 Mar, 2021 | 7.87 | 7.95 | 7.68 | 7.92 | 112.27 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX