Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 3.75 3.75 3.75 3.75 2995.00
19 Jul, 1996 4.25 4.25 4.25 4.25 -
18 Jul, 1996 3.88 4.25 3.88 4.25 1198.00
17 Jul, 1996 4.25 4.25 4.25 4.25 -
16 Jul, 1996 4.25 4.25 4.25 4.25 -
15 Jul, 1996 4.25 4.25 4.25 4.25 -
12 Jul, 1996 4.25 4.25 4.25 4.25 -
11 Jul, 1996 4.25 4.25 4.25 4.25 2396.00
10 Jul, 1996 3.88 3.88 3.88 3.88 1198.00
09 Jul, 1996 4.13 4.13 4.13 4.13 -