Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 299.00 |
| 16 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Aug, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 7487.00 |
| 13 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 10.48 Thousand |
| 08 Aug, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 599.00 |
| 07 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES