Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Aug, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 11.97 Thousand |
| 28 Aug, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 2995.00 |
| 26 Aug, 1996 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Aug, 1996 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Aug, 1996 | 3.94 | 3.94 | 3.94 | 3.94 | 16.17 Thousand |
| 21 Aug, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 7487.00 |
| 20 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1497.00 |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES