Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 4.38 | 4.38 | 3.63 | 3.63 | 5091.00 |
| 30 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Sep, 1996 | 4.38 | 4.38 | 4.0 | 4.0 | 1497.00 |
| 26 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 3294.00 |
| 25 Sep, 1996 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 24 Sep, 1996 | 3.88 | 4.13 | 3.88 | 4.13 | 59.59 Thousand |
| 23 Sep, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 898.00 |
| 20 Sep, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 4492.00 |
| 19 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES