Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 3.63 3.63 3.63 3.63 2995.00
14 Oct, 1996 4.31 4.31 4.31 4.31 -
11 Oct, 1996 4.31 4.31 4.31 4.31 -
10 Oct, 1996 4.31 4.31 4.31 4.31 299.00
09 Oct, 1996 3.63 3.63 3.63 3.63 -
08 Oct, 1996 3.63 3.63 3.63 3.63 -
07 Oct, 1996 3.63 3.63 3.63 3.63 -
04 Oct, 1996 3.63 3.63 3.63 3.63 -
03 Oct, 1996 3.63 3.63 3.63 3.63 -
02 Oct, 1996 3.63 3.63 3.63 3.63 -