Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Nov, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Nov, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Nov, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Nov, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Nov, 1996 | 3.63 | 4.0 | 3.63 | 3.63 | 3594.00 |
| 04 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 299.00 |
| 31 Oct, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 599.00 |
| 30 Oct, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES