Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 2.88 2.88 2.88 2.88 -
25 Nov, 1996 2.88 2.88 2.88 2.88 -
22 Nov, 1996 2.88 2.88 2.88 2.88 2995.00
21 Nov, 1996 3.38 3.38 3.38 3.38 -
20 Nov, 1996 2.75 3.38 2.75 3.38 16.77 Thousand
19 Nov, 1996 3.25 3.44 3.25 3.44 32.94 Thousand
18 Nov, 1996 4.0 4.0 4.0 4.0 -
15 Nov, 1996 4.0 4.0 4.0 4.0 -
14 Nov, 1996 3.63 4.0 3.63 4.0 7487.00
13 Nov, 1996 3.88 3.88 3.63 3.88 4492.00