Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 3.88 3.88 3.88 3.88 -
28 Oct, 1996 3.63 3.88 3.63 3.88 8984.00
25 Oct, 1996 4.13 4.13 4.13 4.13 -
24 Oct, 1996 4.13 4.13 4.13 4.13 -
23 Oct, 1996 4.13 4.13 4.13 4.13 3594.00
22 Oct, 1996 4.0 4.0 4.0 4.0 299.00
21 Oct, 1996 3.88 3.88 3.5 3.88 3893.00
18 Oct, 1996 4.0 4.0 4.0 4.0 -
17 Oct, 1996 4.0 4.0 4.0 4.0 -
16 Oct, 1996 4.38 4.38 3.5 4.0 8385.00