Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 2.88 2.88 2.88 2.88 1497.00
24 Dec, 1996 3.38 3.38 3.38 3.38 -
23 Dec, 1996 3.38 3.38 3.38 3.38 -
20 Dec, 1996 3.38 3.38 3.38 3.38 -
19 Dec, 1996 3.0 3.38 3.0 3.38 13.47 Thousand
18 Dec, 1996 2.88 3.25 2.88 2.88 16.47 Thousand
17 Dec, 1996 3.0 3.0 3.0 3.0 -
16 Dec, 1996 3.0 3.0 3.0 3.0 -
13 Dec, 1996 3.0 3.0 3.0 3.0 -
12 Dec, 1996 3.0 3.0 3.0 3.0 4492.00