Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 3.38 3.38 3.38 3.38 -
09 Jan, 1997 3.38 3.38 3.38 3.38 -
08 Jan, 1997 3.38 3.38 3.38 3.38 -
07 Jan, 1997 3.38 3.38 3.38 3.38 -
06 Jan, 1997 3.38 3.38 3.38 3.38 -
03 Jan, 1997 3.38 3.38 3.38 3.38 -
02 Jan, 1997 3.38 3.38 3.38 3.38 -
31 Dec, 1996 3.31 3.38 3.0 3.38 26.95 Thousand
30 Dec, 1996 3.0 3.38 3.0 3.38 8086.00
27 Dec, 1996 2.88 2.88 2.88 2.88 -