Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 5391.00 |
| 03 Feb, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 2995.00 |
| 31 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 11.97 Thousand |
| 29 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 1797.00 |
| 27 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 4492.00 |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES