Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Mar, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Feb, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Feb, 1997 | 3.0 | 3.25 | 3.0 | 3.25 | 3893.00 |
| 26 Feb, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Feb, 1997 | 3.0 | 3.25 | 3.0 | 3.25 | 5990.00 |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES