Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 3.56 3.56 3.56 3.56 -
07 Apr, 1997 3.0 3.56 3.0 3.56 3893.00
04 Apr, 1997 3.13 3.13 3.13 3.13 -
03 Apr, 1997 3.13 3.13 3.13 3.13 -
02 Apr, 1997 3.13 3.13 3.13 3.13 -
01 Apr, 1997 3.13 3.13 3.13 3.13 1497.00
31 Mar, 1997 3.13 3.13 3.13 3.13 -
27 Mar, 1997 3.25 3.44 3.13 3.13 52.4 Thousand
26 Mar, 1997 3.0 3.0 3.0 3.0 -
25 Mar, 1997 3.0 3.0 3.0 3.0 -