Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 2.88 2.88 2.88 2.88 -
05 May, 1997 2.88 2.88 2.88 2.88 3594.00
02 May, 1997 2.88 2.88 2.88 2.88 -
01 May, 1997 2.88 2.88 2.88 2.88 -
30 Apr, 1997 2.88 2.88 2.88 2.88 599.00
29 Apr, 1997 3.25 3.25 3.25 3.25 -
28 Apr, 1997 3.25 3.25 3.25 3.25 -
25 Apr, 1997 3.25 3.25 3.25 3.25 -
24 Apr, 1997 3.25 3.25 3.25 3.25 -
23 Apr, 1997 3.25 3.25 3.25 3.25 -