Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 3.0 3.13 3.0 3.13 5990.00
19 May, 1997 2.88 2.88 2.88 2.88 -
16 May, 1997 2.88 2.88 2.88 2.88 -
15 May, 1997 2.88 2.88 2.88 2.88 -
14 May, 1997 2.88 2.88 2.88 2.88 2096.00
13 May, 1997 2.88 2.88 2.88 2.88 2995.00
12 May, 1997 2.88 2.88 2.88 2.88 -
09 May, 1997 3.38 3.38 2.88 2.88 2995.00
08 May, 1997 2.88 2.88 2.88 2.88 -
07 May, 1997 2.88 2.88 2.88 2.88 -