Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 3.38 3.38 3.38 3.38 -
03 Jun, 1997 3.38 3.38 3.38 3.38 -
02 Jun, 1997 3.13 3.38 3.13 3.38 13.47 Thousand
30 May, 1997 3.38 3.38 3.38 3.38 -
29 May, 1997 3.38 3.38 3.38 3.38 -
28 May, 1997 3.38 3.38 3.38 3.38 7487.00
27 May, 1997 3.13 3.13 3.13 3.13 -
23 May, 1997 3.13 3.13 3.13 3.13 -
22 May, 1997 3.13 3.13 3.13 3.13 -
21 May, 1997 3.13 3.13 3.13 3.13 -