Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 3.25 3.25 3.25 3.25 -
01 Jul, 1997 3.25 3.25 3.25 3.25 -
30 Jun, 1997 3.25 3.25 3.25 3.25 -
27 Jun, 1997 3.25 3.25 3.25 3.25 -
26 Jun, 1997 3.25 3.25 3.25 3.25 -
25 Jun, 1997 3.25 3.25 3.25 3.25 4792.00
24 Jun, 1997 3.38 3.38 3.38 3.38 -
23 Jun, 1997 3.38 3.38 3.38 3.38 -
20 Jun, 1997 3.38 3.38 3.38 3.38 20.96 Thousand
19 Jun, 1997 3.13 3.13 3.13 3.13 -