Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 3.38 3.38 3.38 3.38 299.00
16 Jul, 1997 3.5 3.5 3.5 3.5 9583.00
15 Jul, 1997 3.38 3.38 3.38 3.38 -
14 Jul, 1997 3.5 3.5 3.38 3.38 5990.00
11 Jul, 1997 3.38 3.38 3.38 3.38 2995.00
10 Jul, 1997 3.38 3.38 3.38 3.38 -
09 Jul, 1997 3.25 3.5 3.25 3.38 11.68 Thousand
08 Jul, 1997 3.38 3.38 3.38 3.38 -
07 Jul, 1997 3.25 3.56 3.25 3.38 17.66 Thousand
03 Jul, 1997 3.25 3.25 3.25 3.25 -