Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 3.25 3.25 3.25 3.25 5990.00
30 Jul, 1997 3.5 3.5 3.5 3.5 -
29 Jul, 1997 3.5 3.5 3.5 3.5 -
28 Jul, 1997 3.5 3.5 3.5 3.5 -
25 Jul, 1997 3.5 3.5 3.5 3.5 -
24 Jul, 1997 3.5 3.5 3.5 3.5 -
23 Jul, 1997 3.5 3.5 3.5 3.5 -
22 Jul, 1997 3.5 3.5 3.5 3.5 -
21 Jul, 1997 3.38 3.5 3.25 3.5 19.16 Thousand
18 Jul, 1997 3.38 3.38 3.38 3.38 -