Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 3.13 3.13 3.13 3.13 5690.00
17 Jun, 1997 3.38 3.38 3.38 3.38 -
16 Jun, 1997 3.5 3.5 3.38 3.38 5990.00
13 Jun, 1997 3.38 3.5 3.13 3.5 16.17 Thousand
12 Jun, 1997 2.88 2.88 2.88 2.88 -
11 Jun, 1997 2.88 2.88 2.88 2.88 -
10 Jun, 1997 2.88 2.88 2.88 2.88 599.00
09 Jun, 1997 3.13 3.13 3.13 3.13 -
06 Jun, 1997 3.13 3.13 3.13 3.13 10.48 Thousand
05 Jun, 1997 3.38 3.38 3.38 3.38 -