Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 3.0 3.38 3.0 3.31 17.07 Thousand
10 Dec, 1996 3.5 3.5 3.5 3.5 -
09 Dec, 1996 3.5 3.5 3.5 3.5 -
06 Dec, 1996 3.5 3.5 3.5 3.5 -
05 Dec, 1996 3.5 3.5 3.5 3.5 -
04 Dec, 1996 3.5 3.5 3.5 3.5 -
03 Dec, 1996 3.5 3.5 3.5 3.5 -
02 Dec, 1996 3.5 3.5 3.5 3.5 -
29 Nov, 1996 3.5 3.5 3.5 3.5 5990.00
27 Nov, 1996 2.88 2.88 2.88 2.88 -