Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 3.63 4.0 3.63 4.0 3893.00
16 Sep, 1996 4.0 4.0 4.0 4.0 -
13 Sep, 1996 4.0 4.0 4.0 4.0 -
12 Sep, 1996 3.88 4.0 3.88 4.0 11.97 Thousand
11 Sep, 1996 4.13 4.13 4.13 4.13 -
10 Sep, 1996 4.13 4.13 4.13 4.13 -
09 Sep, 1996 3.63 4.13 3.63 4.13 3893.00
06 Sep, 1996 4.0 4.0 4.0 4.0 -
05 Sep, 1996 3.88 4.19 3.88 4.0 22.76 Thousand
04 Sep, 1996 4.0 4.0 4.0 4.0 -