Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 4.25 4.25 4.25 4.25 -
02 Aug, 1996 4.25 4.25 4.25 4.25 -
01 Aug, 1996 4.25 4.25 4.25 4.25 -
31 Jul, 1996 4.25 4.25 4.25 4.25 -
30 Jul, 1996 4.25 4.25 4.25 4.25 2995.00
29 Jul, 1996 4.13 4.13 4.13 4.13 -
26 Jul, 1996 4.13 4.13 4.13 4.13 -
25 Jul, 1996 4.13 4.13 4.13 4.13 -
24 Jul, 1996 4.13 4.13 4.13 4.13 -
23 Jul, 1996 3.75 4.13 3.63 4.13 8385.00