Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 4.13 4.13 4.13 4.13 -
05 Jul, 1996 4.13 4.13 4.13 4.13 -
03 Jul, 1996 4.13 4.13 4.13 4.13 -
02 Jul, 1996 4.13 4.13 4.13 4.13 -
01 Jul, 1996 4.13 4.13 4.13 4.13 -
28 Jun, 1996 3.75 4.13 3.75 4.13 14.97 Thousand
27 Jun, 1996 4.13 4.13 4.13 4.13 -
26 Jun, 1996 4.13 4.13 4.13 4.13 1497.00
25 Jun, 1996 3.75 4.13 3.75 4.0 6888.00
24 Jun, 1996 4.0 4.13 4.0 4.13 5990.00