Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Jun, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 7786.00 |
| 19 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 299.00 |
| 18 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 1996 | 4.0 | 4.38 | 4.0 | 4.0 | 6888.00 |
| 14 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 898.00 |
| 11 Jun, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jun, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 1497.00 |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES