Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 4.13 4.13 4.13 4.13 -
22 May, 1996 4.13 4.13 4.13 4.13 -
21 May, 1996 4.13 4.13 4.13 4.13 -
20 May, 1996 4.13 4.13 4.13 4.13 -
17 May, 1996 4.25 4.25 3.5 4.13 5091.00
16 May, 1996 4.06 4.25 4.06 4.25 8984.00
15 May, 1996 4.25 4.25 4.13 4.25 5391.00
14 May, 1996 3.5 3.88 3.5 3.88 45.82 Thousand
13 May, 1996 4.25 4.25 4.25 4.25 -
10 May, 1996 4.25 4.25 4.25 4.25 -