Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 299.00 |
| 30 Apr, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Apr, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Apr, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2995.00 |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES