Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 121.33 123.04 115.85 118.01 649.05 Thousand
03 Mar, 2025 121.04 124.0 119.84 123.22 1.21 Million
28 Feb, 2025 119.86 121.34 118.31 120.67 358.95 Thousand
27 Feb, 2025 122.46 123.96 118.99 119.24 344.4 Thousand
26 Feb, 2025 120.02 123.39 119.8 121.29 261.45 Thousand
25 Feb, 2025 122.66 122.89 117.58 120.37 327.75 Thousand
24 Feb, 2025 124.01 124.83 121.56 121.93 312 Thousand
21 Feb, 2025 128.23 128.23 123.56 123.82 535.5 Thousand
20 Feb, 2025 124.59 127.95 123.53 126.89 624.9 Thousand
19 Feb, 2025 120.0 124.81 118.46 124.59 468.15 Thousand