Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 75.68 76.69 75.13 76.47 313.3 Thousand
31 Mar, 2025 74.52 77.16 73.39 76.38 400.1 Thousand
28 Mar, 2025 78.24 78.24 74.95 76.12 444.8 Thousand
27 Mar, 2025 78.84 79.39 76.61 78.6 271.7 Thousand
26 Mar, 2025 83.35 83.53 78.4 79.72 338.9 Thousand
25 Mar, 2025 78.67 82.6 78.21 81.61 472.7 Thousand
24 Mar, 2025 78.93 79.7 73.58 79.15 481.7 Thousand
21 Mar, 2025 116.52 118.55 115.1 117.33 1.07 Million
20 Mar, 2025 119.34 120.37 117.99 118.0 471.75 Thousand
19 Mar, 2025 114.0 121.11 112.62 119.83 509.55 Thousand