Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.91 89.39 86.28 88.57 414.7 Thousand
29 Apr, 2025 87.57 89.93 86.68 89.73 418 Thousand
28 Apr, 2025 88.1 88.84 86.5 87.75 464.6 Thousand
25 Apr, 2025 86.17 88.07 85.53 87.61 408 Thousand
24 Apr, 2025 83.63 86.53 82.72 85.99 373.3 Thousand
23 Apr, 2025 84.22 86.83 83.41 83.79 547.8 Thousand
22 Apr, 2025 79.98 82.62 78.75 81.97 438.5 Thousand
21 Apr, 2025 79.86 80.02 78.0 78.34 354.4 Thousand
17 Apr, 2025 79.19 80.89 78.51 80.29 411.4 Thousand
16 Apr, 2025 78.37 80.21 78.01 79.26 437.8 Thousand