StoneX Group Inc. (SNEX)

USD 85.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 52.88 53.25 52.63 52.64 75.62 Thousand
03 Sep, 2024 54.44 54.52 52.81 53.05 147.73 Thousand
30 Aug, 2024 54.62 55.3 54.31 55.24 148.54 Thousand
29 Aug, 2024 54.79 54.79 54.08 54.35 119.86 Thousand
28 Aug, 2024 54.31 54.98 54.02 54.19 147.15 Thousand
27 Aug, 2024 53.97 54.83 53.78 54.65 97.26 Thousand
26 Aug, 2024 54.95 55.2 53.92 54.12 145.79 Thousand
23 Aug, 2024 53.35 54.97 53.27 54.33 161.89 Thousand
22 Aug, 2024 52.97 53.33 52.67 53.24 100.4 Thousand
21 Aug, 2024 52.98 53.13 52.52 52.85 159.72 Thousand