Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.12 80.56 78.89 79.15 285.5 Thousand
14 Apr, 2025 77.2 79.94 76.37 79.1 357.6 Thousand
11 Apr, 2025 73.89 76.05 72.01 75.55 306.8 Thousand
10 Apr, 2025 74.12 75.61 71.17 73.98 487.6 Thousand
09 Apr, 2025 68.37 77.45 68.37 76.23 505.4 Thousand
08 Apr, 2025 73.51 75.0 68.74 69.85 504.9 Thousand
07 Apr, 2025 65.81 72.11 65.0 70.21 636.6 Thousand
04 Apr, 2025 69.61 71.89 67.4 69.59 659.2 Thousand
03 Apr, 2025 73.63 75.63 73.19 74.22 459.8 Thousand
02 Apr, 2025 75.22 79.25 75.13 78.81 285.5 Thousand