Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 112.78 113.81 111.98 113.51 211.05 Thousand
17 Mar, 2025 110.35 113.96 110.35 113.31 264.15 Thousand
14 Mar, 2025 109.05 110.92 108.17 110.9 228 Thousand
13 Mar, 2025 109.49 110.52 106.3 107.27 149.4 Thousand
12 Mar, 2025 110.88 112.6 107.98 109.44 295.65 Thousand
11 Mar, 2025 108.28 111.62 107.35 109.69 377.4 Thousand
10 Mar, 2025 112.43 113.1 105.15 107.74 898.8 Thousand
07 Mar, 2025 116.92 118.13 111.58 114.96 475.05 Thousand
06 Mar, 2025 119.88 120.2 114.58 117.25 366.3 Thousand
05 Mar, 2025 118.02 121.48 116.04 120.22 402.75 Thousand