Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 117.61 121.31 116.25 121.27 418.2 Thousand
14 Feb, 2025 117.2 118.41 116.14 117.24 254.7 Thousand
13 Feb, 2025 118.0 118.13 115.81 116.25 300.15 Thousand
12 Feb, 2025 117.74 119.18 117.4 117.84 228.9 Thousand
11 Feb, 2025 117.32 120.19 116.12 120.12 318 Thousand
10 Feb, 2025 120.82 121.97 117.01 118.64 562.65 Thousand
07 Feb, 2025 119.87 120.68 115.56 120.64 540.3 Thousand
06 Feb, 2025 117.1 120.69 114.84 120.37 1.09 Million
05 Feb, 2025 108.58 111.42 108.17 111.42 411.15 Thousand
04 Feb, 2025 108.45 109.24 107.52 108.37 192.9 Thousand