Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 106.43 109.85 105.5 108.9 277.05 Thousand
31 Jan, 2025 110.18 111.3 107.43 109.52 233.25 Thousand
30 Jan, 2025 110.69 111.2 109.76 110.32 181.05 Thousand
29 Jan, 2025 108.28 109.96 107.63 109.34 153.45 Thousand
28 Jan, 2025 107.08 109.18 107.08 108.79 159 Thousand
27 Jan, 2025 107.85 108.46 105.99 107.36 201.75 Thousand
24 Jan, 2025 108.11 109.1 107.97 109.08 118.8 Thousand
23 Jan, 2025 108.0 109.42 106.61 108.9 164.7 Thousand
22 Jan, 2025 108.8 110.96 108.19 108.6 276.15 Thousand
21 Jan, 2025 105.63 109.16 105.5 108.8 413.4 Thousand