Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 98.56 100.38 98.47 100.21 232.8 Thousand
31 Dec, 2024 98.99 98.99 96.96 97.97 160.65 Thousand
30 Dec, 2024 98.35 99.01 97.36 98.16 142.5 Thousand
27 Dec, 2024 99.61 99.94 95.46 99.12 247.5 Thousand
26 Dec, 2024 97.91 100.56 97.91 100.4 182.7 Thousand
24 Dec, 2024 97.33 98.86 97.03 98.46 106.8 Thousand
23 Dec, 2024 94.91 97.05 94.91 96.95 226.95 Thousand
20 Dec, 2024 93.1 95.24 91.98 95.06 1.11 Million
19 Dec, 2024 92.29 94.44 92.29 94.1 359.4 Thousand
18 Dec, 2024 96.08 96.42 90.87 91.45 265.35 Thousand