Smart Sand Inc (SND)
USD 1.85
(-1.07%)
USD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.01 | 7.46 | 6.96 | 7.4 | 933.45 Thousand |
| 12 Jul, 2017 | 7.11 | 7.29 | 6.91 | 7.03 | 1.26 Million |
| 11 Jul, 2017 | 7.18 | 7.36 | 6.9 | 7.0 | 1.29 Million |
| 10 Jul, 2017 | 7.36 | 7.48 | 6.92 | 7.19 | 3.04 Million |
| 07 Jul, 2017 | 8.6 | 8.67 | 7.4 | 7.42 | 1.64 Million |
| 06 Jul, 2017 | 8.65 | 8.88 | 8.54 | 8.71 | 755.29 Thousand |
| 05 Jul, 2017 | 9.1 | 9.1 | 8.14 | 8.58 | 953.68 Thousand |
| 03 Jul, 2017 | 8.94 | 9.2 | 8.86 | 9.14 | 306.65 Thousand |
| 30 Jun, 2017 | 9.12 | 9.19 | 8.82 | 8.91 | 882.66 Thousand |
| 29 Jun, 2017 | 8.58 | 9.38 | 8.53 | 8.99 | 1.12 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY