USD 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 36.37 Thousand |
08 Sep, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 89.38 Thousand |
05 Sep, 2025 | 1.94 | 1.96 | 1.89 | 1.91 | 106.49 Thousand |
04 Sep, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 102.47 Thousand |
03 Sep, 2025 | 1.9 | 1.92 | 1.88 | 1.88 | 122.08 Thousand |
02 Sep, 2025 | 1.92 | 1.96 | 1.91 | 1.94 | 22.21 Thousand |
29 Aug, 2025 | 1.94 | 1.99 | 1.94 | 1.94 | 82.46 Thousand |
28 Aug, 2025 | 1.96 | 1.98 | 1.92 | 1.96 | 86.69 Thousand |
27 Aug, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 35.62 Thousand |
26 Aug, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 41.38 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY