Smart Sand, Inc. (SND)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 117.53 Thousand |
| 29 May, 2025 | 1.87 | 1.87 | 1.83 | 1.87 | 58.33 Thousand |
| 28 May, 2025 | 1.79 | 1.87 | 1.79 | 1.84 | 88.97 Thousand |
| 27 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 196.2 Thousand |
| 23 May, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 54.9 Thousand |
| 22 May, 2025 | 1.82 | 1.84 | 1.8 | 1.84 | 41.2 Thousand |
| 21 May, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 153.9 Thousand |
| 20 May, 2025 | 1.86 | 1.86 | 1.83 | 1.85 | 134.5 Thousand |
| 19 May, 2025 | 1.85 | 1.88 | 1.79 | 1.84 | 293.97 Thousand |
| 16 May, 2025 | 1.9 | 1.95 | 1.83 | 1.9 | 193.9 Thousand |
000868
MLNMA
PU11
4923
BOR
0LJQ