Smart Sand Inc (SND)
USD 1.85
(-1.07%)
USD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.06 | 9.12 | 8.35 | 8.6 | 725.86 Thousand |
| 13 Jun, 2017 | 9.18 | 9.29 | 8.91 | 9.13 | 789.47 Thousand |
| 12 Jun, 2017 | 9.0 | 9.52 | 8.87 | 9.31 | 1.03 Million |
| 09 Jun, 2017 | 8.65 | 9.17 | 8.37 | 8.9 | 819.73 Thousand |
| 08 Jun, 2017 | 8.43 | 8.79 | 8.36 | 8.59 | 613.27 Thousand |
| 07 Jun, 2017 | 9.45 | 9.53 | 8.16 | 8.21 | 1.43 Million |
| 06 Jun, 2017 | 9.41 | 9.56 | 8.76 | 9.49 | 884.26 Thousand |
| 05 Jun, 2017 | 9.35 | 9.57 | 9.13 | 9.37 | 546.64 Thousand |
| 02 Jun, 2017 | 10.07 | 10.41 | 9.25 | 9.33 | 621.41 Thousand |
| 01 Jun, 2017 | 9.86 | 10.31 | 9.52 | 9.98 | 869.61 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY