Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.99 | 6.99 | 6.54 | 6.74 | 624.62 Thousand |
| 05 Oct, 2017 | 7.06 | 7.16 | 6.99 | 7.01 | 255.79 Thousand |
| 04 Oct, 2017 | 7.18 | 7.18 | 6.92 | 7.02 | 557.06 Thousand |
| 03 Oct, 2017 | 6.93 | 7.22 | 6.55 | 7.16 | 922.69 Thousand |
| 02 Oct, 2017 | 6.63 | 6.92 | 6.5 | 6.89 | 443.64 Thousand |
| 29 Sep, 2017 | 7.13 | 7.13 | 6.78 | 6.78 | 591.13 Thousand |
| 28 Sep, 2017 | 7.06 | 7.25 | 6.75 | 7.18 | 749.33 Thousand |
| 27 Sep, 2017 | 7.73 | 8.0 | 6.74 | 7.05 | 1.28 Million |
| 26 Sep, 2017 | 7.02 | 7.8 | 7.02 | 7.66 | 1 Million |
| 25 Sep, 2017 | 7.1 | 7.32 | 6.74 | 7.14 | 1.05 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY